Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:1905.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01905000 | 2024-04-23 10:37AM EDT | 2024-05-24 | 120.20 | 134.40 | 136.30 | 0.00 | - | - | 5 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P01905000 | 2024-05-15 10:02AM EDT | 2024-05-23 | 0.23 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 48.83% |
| RUTW240524P01905000 | 2024-05-16 3:17PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 91 | 39.01% |
| RUTW240529P01905000 | 2024-05-16 3:17PM EDT | 2024-05-29 | 0.34 | 0.25 | 0.40 | 0.00 | - | - | 40 | 23.73% |
| RUTW240603P01905000 | 2024-05-13 9:40AM EDT | 2024-06-03 | 1.97 | 0.70 | 0.90 | 0.00 | - | 15 | 15 | 20.62% |
| RUTW240607P01905000 | 2024-05-23 2:01PM EDT | 2024-06-07 | 1.75 | 1.95 | 2.10 | +0.74 | +73.27% | 10 | 421 | 21.00% |
| RUTW240614P01905000 | 2024-05-23 9:58AM EDT | 2024-06-14 | 3.22 | 5.00 | 5.40 | +0.79 | +32.51% | 149 | 280 | 22.01% |
| RUT240621P01905000 | 2024-05-23 2:01PM EDT | 2024-06-21 | 6.00 | 6.60 | 6.90 | +2.54 | +73.41% | 329 | 401 | 20.66% |
| RUT240719P01905000 | 2024-05-23 2:20PM EDT | 2024-07-19 | 14.90 | 14.80 | 15.20 | +6.24 | +257.85% | 2 | 28 | 19.35% |
| RUT240816P01905000 | 2024-05-22 3:27PM EDT | 2024-08-16 | 15.70 | 22.10 | 22.50 | 0.00 | - | 5 | 18 | 18.60% |
© 2024 Yahoo. All rights reserved.